Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 2.1.2026 7:44
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PIVOVAR RADEGAST - BAAPIVOR (CS0008464350)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
22.09.002 458,002 458,000,0000,000,002 777,402 777,70+2,4119 4432 777,402 777,70
21.09.002 458,002 458,000,0000,000,002 888,502 712,20-7,8844 7282 650,102 888,80
20.09.002 458,002 458,00-4,942 4582 458,002 458,002 944,402 944,50+3,3102 944,402 944,50
19.09.002 586,002 586,00-4,9902 586,002 586,002 850,002 850,00-5,002 8502 850,002 850,00
18.09.002 722,002 722,00-4,9902 722,002 722,003 000,003 000,000,0015 0003 000,003 000,00
15.09.002 865,002 865,000,0000,000,003 000,003 000,000,0033 0003 000,003 000,00
14.09.002 865,002 865,000,0000,000,003 000,103 000,000,0012 0003 000,003 000,10
13.09.002 865,002 865,000,0000,000,003 000,003 000,100,009 0003 000,003 000,10
12.09.002 865,002 865,000,0000,000,003 000,003 000,100,0015 0003 000,003 000,10
11.09.002 865,002 865,000,0000,000,003 000,103 000,100,0018 0013 000,103 000,10
08.09.002 865,002 865,000,0000,000,003 170,003 000,10+5,2624 6282 888,903 170,00
07.09.002 865,002 865,000,0000,000,002 980,002 850,10-4,9911 5302 850,002 980,00
06.09.002 865,002 865,00-4,565 7302 865,002 865,003 003,403 000,00+5,6339 0022 980,003 003,40
05.09.003 002,003 002,00-5,0003 002,003 002,002 840,102 840,10-5,332 8402 840,102 840,10
04.09.003 160,003 160,00-4,9903 160,003 160,003 000,103 000,10-0,433 0003 000,103 000,10
01.09.003 326,003 326,000,0000,000,003 013,103 013,10-5,773 0133 013,103 013,10
31.08.003 326,003 326,000,0000,000,003 197,703 197,70-10,0012 7913 197,703 197,70
30.08.003 326,003 326,00-4,9903 326,003 326,003 553,003 553,000,0014 2123 553,003 553,00
29.08.003 501,003 501,000,0000,000,003 553,003 553,00+9,3217 7653 553,003 553,00
28.08.003 501,003 501,000,0000,000,003 200,003 250,00+9,6032 3003 200,003 250,00
25.08.003 501,003 501,000,0000,000,002 965,302 965,30+9,982 9652 965,302 965,30
24.08.003 501,003 501,000,0000,000,002 695,502 696,00-7,5913 4792 695,502 696,00
23.08.003 501,003 501,000,0000,000,003 150,002 917,50-10,238 9852 917,503 150,00
22.08.003 501,003 501,000,0000,000,003 250,003 250,000,0029 1753 175,003 250,00
21.08.003 501,003 501,000,0000,000,003 250,003 250,00-9,723 2503 250,003 250,00
20.09. 17:0021.09. 17:00
22.09. 17:0025.09. 17:0026.09. 17:00|aktuální